Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 15:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0015.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:55:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:55:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:55:23147 710,00117 900,0098 002,0078 100,0058 400,008 642,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:55617 900,00598 002,00578 100,00558 400,00508 432,008 642,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:53617 900,00598 002,00578 100,00558 400,00508 432,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:53147 710,00117 900,0098 002,0078 100,0058 400,008 659,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:10617 900,00598 002,00578 100,00558 400,00508 449,008 659,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:10617 900,00598 002,00578 100,00558 400,00508 449,008 659,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:07617 900,00598 002,00578 100,00558 400,00508 449,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07617 900,00598 002,00578 100,00558 400,00508 449,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:52:27617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:52:27617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:52:25617 900,00598 002,00578 100,00558 400,00508 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:52:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:52:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:52:23147 710,00117 900,0098 002,0078 100,0058 400,008 667,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:50:57617 900,00598 002,00578 100,00558 400,00508 457,008 667,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:50:55617 900,00598 002,00578 100,00558 400,00508 457,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:49:56617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:49:26617 900,00598 002,00578 100,00558 400,00508 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:49:24147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:49:24147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:49:24147 710,00117 900,0098 002,0078 100,0058 400,008 656,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:57617 900,00598 002,00578 100,00558 400,00508 446,008 656,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:56617 900,00598 002,00578 100,00558 400,00508 446,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 674,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:13617 900,00598 002,00578 100,00558 400,00508 464,008 674,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:09617 900,00598 002,00578 100,00558 400,00508 464,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:08147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:08147 710,00117 900,0098 002,0078 100,0058 400,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:08147 710,00117 900,0098 002,0078 100,0058 400,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:44:57617 900,00598 002,00578 100,00558 400,00508 465,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:44:57617 900,00598 002,00578 100,00558 400,00508 465,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:44:54617 900,00598 002,00578 100,00558 400,00508 465,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:44:54617 900,00598 002,00578 100,00558 400,00508 465,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:44:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:44:53147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:43:28617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:43:28617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:43:24617 900,00598 002,00578 100,00558 400,00508 450,008 920,0028 941,0058 950,00159 000,00319 941,0040